IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.98

-10.18% ≈ ￥164.868 (-$2.83)

更新于 2026-10-30 07:35:02

24H 最高$28.47

24H 最低$24.64

今日开盘$27.81

24H 成交量$77.96万

流通市值$377.35万

24H 涨跌额(-$2.83)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
91	CHIPUSD.AI	$0.04281	$0.05286	$0.04238	$562.90万	$1.03亿	-13.22%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,080.83万	—	0.00%
580	ALABBALABB	$278.6	$294.69	$274.68	$20.32万	—	-3.27%
221	KMNOKamino	$0.03508	$0.03893	$0.03498	$112.73万	$2.21亿	-8.74%
163	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$193.01万	$949.78万	-6.14%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,685.48万	$7.07亿	-8.39%
499	BARDLombard	$0.1068	$0.1162	$0.1049	$32.96万	$4,539.06万	-4.13%
27	AAVEAave	$120.98	$138.00	$118.43	$3,277.94万	$21.14亿	-10.07%
153	AMZNBAmazon (bStocks Tokenized Stoc	$227.47	$253.88	$214.31	$212.74万	$364.35万	-10.16%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,334.88万	$4,563.49万	14.34%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	LDOLido DAO	$0.3302	$0.3816	$0.3284	$523.93万	$3.14亿	-12.83%
15	UNIUniswap	$6.514	$7.52	$6.25	$8,265.35万	$46.19亿	-10.02%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	RENDERRender	$1.552	$1.72	$1.53	$424.51万	$8.87亿	-8.87%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.21%