Boundless

ZKC · 美元计价

$0.0292

-9.03% ≈ ￥0.19272 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0321

24H 成交量$58.09万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
91	CHIPUSD.AI	$0.04226	$0.05286	$0.04041	$631.03万	$1.03亿	-11.52%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,587.79万	—	0.00%
562	ALABBALABB	$273.89	$294.69	$270.49	$25.42万	—	-2.84%
256	KMNOKamino	$0.03342	$0.03871	$0.03318	$111.65万	$2.21亿	-11.12%
175	GLMRMoonbeam	$0.007715	$0.009276	$0.007449	$206.20万	$949.78万	-6.99%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.86万	$4,539.06万	-4.99%
27	AAVEAave	$121.64	$138.00	$115.23	$3,728.16万	$21.14亿	-5.91%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.16	$253.72	$214.31	$250.14万	$364.35万	-10.86%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
196	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
394	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.52	$1.72	$1.45	$551.20万	$8.87亿	-6.17%
361	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.08万	$1,853.23万	-7.09%