Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.47万	$619.58万	-6.19%
91	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$642.35万	$1.03亿	-11.00%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,611.43万	—	0.01%
538	ALABBALABB	$276.01	$294.69	$270.49	$29.88万	—	-3.21%
258	KMNOKamino	$0.03355	$0.03871	$0.03318	$112.70万	$2.21亿	-11.69%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$211.26万	$949.78万	-7.13%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.629	$1.80	$1.42	$2,165.22万	$7.07亿	0.31%
492	BARDLombard	$0.1047	$0.1162	$0.1007	$38.47万	$4,539.06万	-3.32%
27	AAVEAave	$124	$138.00	$115.23	$3,904.88万	$21.14亿	-4.45%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.84	$253.72	$214.31	$271.98万	$364.35万	-10.28%
57	LSK应用链	$0.1729	$0.2236	$0.1657	$1,455.79万	$4,563.49万	3.35%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$708.36万	$3.14亿	-11.87%
14	UNIUniswap	$6.738	$7.52	$6.25	$1.08亿	$46.19亿	-3.78%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
99	RENDERRender	$1.546	$1.72	$1.45	$561.53万	$8.87亿	-4.69%
374	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.90万	$1,853.23万	-7.11%