Spark

SPK · 美元计价

$0.018018

-1.69% ≈ ￥0.118919 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018328

24H 成交量$70.21万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
65	CHIPUSD.AI	$0.04757	$0.05764	$0.04674	$722.16万	$9,861.27万	-11.68%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.96万	—	-0.01%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%
179	KMNOKamino	$0.03745	$0.03983	$0.03703	$125.98万	$2.27亿	-3.53%
171	GLMRMoonbeam	$0.008742	$0.009276	$0.008184	$134.49万	$925.56万	5.53%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.63	$1.78	$1.61	$586.83万	$6.83亿	-6.11%
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.97万	$4,426.59万	-2.68%
37	AAVEAave	$130.61	$138.73	$128.54	$1,443.94万	$20.75亿	-3.81%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$257.25	$250.94	$65.27万	$376.49万	-0.79%
210	LSK应用链	$0.1729	$0.1733	$0.163	$91.70万	$3,662.75万	3.29%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3645	$0.3868	$0.3596	$216.71万	$3.15亿	-3.44%
24	UNIUniswap	$7.037	$7.35	$6.91	$2,512.18万	$45.41亿	-2.06%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.637	$1.74	$1.61	$266.09万	$8.85亿	-3.65%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.90万	$1,861.89万	-0.78%