Ravencoin

RVN · 美元计价

$0.001446

-1.23% ≈ ￥0.0095436 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001464

24H 成交量$253.92万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.74万	$631.76万	-1.01%
80	CHIPUSD.AI	$0.04935	$0.05217	$0.04674	$478.94万	$9,861.27万	-4.95%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$592.04万	—	0.01%
518	ALABBALABB	$289.59	$301.24	$280.17	$21.36万	—	-1.13%
180	KMNOKamino	$0.03756	$0.03983	$0.03703	$119.38万	$2.27亿	-3.32%
160	GLMRMoonbeam	$0.008562	$0.009276	$0.008184	$151.66万	$925.56万	2.74%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	ZROLayerZero	$1.719	$1.80	$1.61	$952.93万	$6.83亿	1.12%
596	BARDLombard	$0.1118	$0.1123	$0.1076	$14.55万	$4,426.59万	1.91%
36	AAVEAave	$133.07	$138.73	$128.54	$1,506.77万	$20.75亿	1.01%
256	AMZNBAmazon (bStocks Tokenized Stoc	$246.95	$257.25	$246.82	$71.50万	$376.49万	-3.08%
184	LSK应用链	$0.1741	$0.1753	$0.163	$113.23万	$3,662.75万	4.63%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3704	$0.3868	$0.3596	$214.50万	$3.15亿	-0.16%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,717.35万	$45.41亿	2.95%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	RENDERRender	$1.663	$1.74	$1.61	$265.60万	$8.85亿	0.06%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$51.89万	$1,861.89万	0.62%