Succinct

PROVE · 美元计价

$0.1915

0.00% ≈ ￥1.2639 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1915

24H 成交量$159.49万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$626.01万	$1.03亿	-12.13%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,582.76万	—	0.00%
560	ALABBALABB	$273.22	$294.69	$270.49	$25.91万	—	-3.11%
252	KMNOKamino	$0.03339	$0.03871	$0.03318	$112.64万	$2.21亿	-11.24%
175	GLMRMoonbeam	$0.007675	$0.009276	$0.007449	$206.28万	$949.78万	-7.64%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%
501	BARDLombard	$0.1031	$0.1162	$0.1007	$36.42万	$4,539.06万	-4.98%
28	AAVEAave	$121.46	$138.00	$115.23	$3,715.14万	$21.14亿	-7.02%
154	AMZNBAmazon (bStocks Tokenized Stoc	$225.02	$253.72	$214.31	$243.38万	$364.35万	-10.88%
56	LSK应用链	$0.1706	$0.2236	$0.1631	$1,427.58万	$4,563.49万	3.33%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
87	LDOLido DAO	$0.3165	$0.3815	$0.3088	$681.18万	$3.14亿	-13.74%
14	UNIUniswap	$6.633	$7.52	$6.25	$1.03亿	$46.19亿	-5.77%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.516	$1.72	$1.45	$556.66万	$8.87亿	-7.34%
357	YBYield Basis	$0.0598	$0.0671	$0.0554	$66.63万	$1,853.23万	-7.86%