Veranta

AVNT · 美元计价

$0.0966

-11.13% ≈ ￥0.63756 (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高$0.1096

24H 最低$0.0958

今日开盘$0.1087

24H 成交量$108.68万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
63	CHIPUSD.AI	$0.04776	$0.05764	$0.04674	$726.79万	$9,861.27万	-12.64%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.29万	—	-0.03%
554	ALABBALABB	$286.71	$301.24	$280.17	$18.18万	—	-1.44%
180	KMNOKamino	$0.03737	$0.03983	$0.03703	$126.66万	$2.27亿	-3.91%
174	GLMRMoonbeam	$0.008601	$0.009276	$0.008184	$131.02万	$925.56万	4.72%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.634	$1.78	$1.61	$587.45万	$6.83亿	-5.50%
610	BARDLombard	$0.1089	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.77%
37	AAVEAave	$130.93	$138.73	$128.54	$1,466.41万	$20.75亿	-3.64%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$250.94	$64.92万	$376.49万	-0.72%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.64万	$3,662.75万	2.09%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
132	LDOLido DAO	$0.3633	$0.3868	$0.3596	$216.77万	$3.15亿	-3.76%
24	UNIUniswap	$7.027	$7.35	$6.91	$2,515.58万	$45.41亿	-2.42%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.642	$1.74	$1.61	$265.30万	$8.85亿	-3.36%
322	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.93%