POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.20万	$619.58万	-8.36%
91	CHIPUSD.AI	$0.04304	$0.05286	$0.04238	$564.35万	$1.03亿	-12.63%
60	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$1,139.08万	—	-0.04%
581	ALABBALABB	$277.02	$294.69	$274.68	$20.49万	—	-4.69%
225	KMNOKamino	$0.03498	$0.03893	$0.03491	$111.84万	$2.21亿	-9.26%
165	GLMRMoonbeam	$0.007807	$0.009276	$0.007712	$193.70万	$949.78万	-6.95%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.521	$1.80	$1.52	$1,701.04万	$7.07亿	-10.64%
502	BARDLombard	$0.106	$0.1162	$0.1049	$33.21万	$4,539.06万	-5.02%
27	AAVEAave	$119.65	$138.00	$118.43	$3,326.42万	$21.14亿	-10.70%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.11	$253.75	$214.31	$214.13万	$364.35万	-10.41%
52	LSK应用链	$0.1899	$0.2236	$0.163	$1,342.59万	$4,563.49万	13.85%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	LDOLido DAO	$0.3287	$0.3816	$0.3278	$536.89万	$3.14亿	-13.70%
15	UNIUniswap	$6.47	$7.52	$6.25	$8,546.30万	$46.19亿	-10.76%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.28万	$1,853.23万	-10.23%