Compound

COMP · 美元计价

$21.62

0.84% ≈ ￥142.692 ($0.18)

更新于 2026-10-29 20:40:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.44

24H 成交量$69.65万

流通市值$2.17亿

24H 涨跌额($0.18)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
82	CHIPUSD.AI	$0.04863	$0.05305	$0.04674	$477.86万	$9,861.27万	-7.71%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$595.50万	—	0.00%
523	ALABBALABB	$286.23	$301.24	$280.17	$20.90万	—	-1.91%
177	KMNOKamino	$0.03746	$0.03983	$0.03703	$120.98万	$2.27亿	-3.60%
163	GLMRMoonbeam	$0.008715	$0.009276	$0.008184	$147.87万	$925.56万	4.25%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	ZROLayerZero	$1.752	$1.78	$1.61	$801.58万	$6.83亿	2.64%
597	BARDLombard	$0.1107	$0.1123	$0.1076	$14.39万	$4,426.59万	0.55%
36	AAVEAave	$133.49	$138.73	$128.54	$1,499.48万	$20.75亿	0.85%
272	AMZNBAmazon (bStocks Tokenized Stoc	$249.35	$257.25	$248.97	$68.40万	$376.49万	-1.60%
186	LSK应用链	$0.1715	$0.1753	$0.163	$112.63万	$3,662.75万	2.76%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
128	LDOLido DAO	$0.3713	$0.3868	$0.3596	$219.79万	$3.15亿	-0.13%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,666.33万	$45.41亿	2.90%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.656	$1.74	$1.61	$265.15万	$8.85亿	-0.42%
325	YBYield Basis	$0.0658	$0.0673	$0.0633	$50.57万	$1,861.89万	1.86%