Bio Protocol

BIO · 美元计价

$0.02072

-5.56% ≈ ￥0.136752 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02194

24H 成交量$198.44万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.92万	$619.58万	-6.90%
92	CHIPUSD.AI	$0.04264	$0.05286	$0.04041	$627.88万	$1.03亿	-11.00%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,573.53万	—	0.00%
562	ALABBALABB	$273.22	$294.69	$270.49	$25.88万	—	-2.98%
253	KMNOKamino	$0.03345	$0.03871	$0.03318	$112.36万	$2.21亿	-10.73%
176	GLMRMoonbeam	$0.007735	$0.009276	$0.007449	$206.57万	$949.78万	-6.64%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,069.24万	$7.07亿	-7.14%
501	BARDLombard	$0.1036	$0.1162	$0.1007	$36.43万	$4,539.06万	-3.99%
28	AAVEAave	$121.72	$138.00	$115.23	$3,723.46万	$21.14亿	-6.15%
152	AMZNBAmazon (bStocks Tokenized Stoc	$224.74	$253.72	$214.31	$244.44万	$364.35万	-10.89%
56	LSK应用链	$0.1718	$0.2236	$0.1631	$1,428.41万	$4,563.49万	4.88%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$681.59万	$3.14亿	-13.11%
14	UNIUniswap	$6.667	$7.52	$6.25	$1.03亿	$46.19亿	-4.64%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.522	$1.72	$1.45	$556.51万	$8.87亿	-6.17%
357	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.61万	$1,853.23万	-6.94%