OpenLedger

OPEN · 美元计价

$0.0852

-9.55% ≈ ￥0.56232 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.0947

24H 最低$0.083

今日开盘$0.0942

24H 成交量$68.57万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.91万	$619.58万	-7.02%
88	CHIPUSD.AI	$0.04372	$0.05286	$0.04286	$562.91万	$1.03亿	-11.73%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$997.46万	—	-0.02%
583	ALABBALABB	$279.56	$294.69	$274.68	$19.67万	—	-2.97%
216	KMNOKamino	$0.0352	$0.03893	$0.03508	$114.85万	$2.21亿	-7.97%
161	GLMRMoonbeam	$0.00789	$0.009276	$0.007712	$192.07万	$949.78万	-6.04%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.587	$1.80	$1.55	$1,648.89万	$7.07亿	-7.14%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.32万	$4,539.06万	-3.77%
31	AAVEAave	$123.12	$138.00	$123.06	$2,463.85万	$21.14亿	-8.88%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.27	$253.88	$214.31	$206.10万	$364.35万	-9.50%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,313.54万	$4,563.49万	17.94%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	LDOLido DAO	$0.3354	$0.3816	$0.3284	$461.67万	$3.14亿	-11.48%
16	UNIUniswap	$6.524	$7.52	$6.25	$7,209.90万	$46.19亿	-10.06%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	RENDERRender	$1.572	$1.72	$1.53	$393.27万	$8.87亿	-7.86%
344	YBYield Basis	$0.0591	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.79%