Shentu

CTK · 美元计价

$0.0906

-3.72% ≈ ￥0.59796 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0941

24H 成交量$54.60万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
81	CHIPUSD.AI	$0.04806	$0.05305	$0.04674	$487.02万	$9,861.27万	-6.53%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$629.09万	—	0.01%
523	ALABBALABB	$287.27	$301.24	$280.17	$20.89万	—	-1.73%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$122.31万	$2.27亿	-4.21%
166	GLMRMoonbeam	$0.008581	$0.009276	$0.008184	$145.06万	$925.56万	2.33%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
63	ZROLayerZero	$1.642	$1.78	$1.61	$692.41万	$6.83亿	-3.75%
604	BARDLombard	$0.1111	$0.1123	$0.1076	$13.67万	$4,426.59万	0.36%
36	AAVEAave	$132.66	$138.73	$128.54	$1,493.68万	$20.75亿	-0.44%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.84	$257.25	$249.39	$66.27万	$376.49万	-1.53%
186	LSK应用链	$0.1719	$0.1753	$0.163	$112.35万	$3,662.75万	2.93%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3692	$0.3868	$0.3596	$220.72万	$3.15亿	-1.10%
22	UNIUniswap	$7.167	$7.35	$6.91	$2,673.28万	$45.41亿	1.49%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	RENDERRender	$1.646	$1.74	$1.61	$264.88万	$8.85亿	-1.32%
323	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.21万	$1,861.89万	0.62%