OG Fan Token

OG · 美元计价

$2.507

-0.95% ≈ ￥16.5462 (-$0.02)

更新于 2026-10-29 22:40:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.531

24H 成交量$17.97万

流通市值$1,238.18万

24H 涨跌额(-$0.02)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.59万	$631.76万	0.68%
81	CHIPUSD.AI	$0.05111	$0.05138	$0.04674	$488.78万	$9,861.27万	1.01%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$555.35万	—	-0.01%
511	ALABBALABB	$289.11	$301.24	$279.68	$21.81万	—	-1.13%
180	KMNOKamino	$0.03785	$0.03983	$0.03703	$118.85万	$2.27亿	-3.02%
155	GLMRMoonbeam	$0.008805	$0.009276	$0.008184	$162.58万	$925.56万	5.42%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
49	ZROLayerZero	$1.75	$1.80	$1.61	$966.41万	$6.83亿	3.18%
595	BARDLombard	$0.1131	$0.1133	$0.1076	$14.58万	$4,426.59万	3.48%
35	AAVEAave	$135.78	$138.73	$128.54	$1,572.26万	$20.75亿	3.39%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.52	$257.25	$241.68	$79.20万	$376.49万	-2.26%
111	LSK应用链	$0.1977	$0.1984	$0.163	$267.38万	$3,662.75万	20.11%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3748	$0.3868	$0.3596	$218.65万	$3.15亿	1.24%
20	UNIUniswap	$7.306	$7.35	$6.91	$2,909.74万	$45.41亿	4.24%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.692	$1.74	$1.61	$261.86万	$8.85亿	2.11%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%