Newton Protocol

NEWT · 美元计价

$0.04503

3.16% ≈ ￥0.297198 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.04503

24H 最低$0.04204

今日开盘$0.04365

24H 成交量$24.84万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.66万	$631.76万	1.01%
80	CHIPUSD.AI	$0.05227	$0.05286	$0.04674	$511.94万	$9,861.27万	2.65%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$565.78万	—	0.00%
513	ALABBALABB	$292.94	$301.24	$279.68	$21.97万	—	-0.52%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$118.71万	$2.27亿	-4.35%
154	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$167.15万	$925.56万	5.37%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	ZROLayerZero	$1.776	$1.80	$1.61	$1,011.88万	$6.83亿	3.80%
593	BARDLombard	$0.1135	$0.1135	$0.1076	$14.94万	$4,426.59万	3.18%
35	AAVEAave	$136.03	$138.73	$128.54	$1,651.89万	$20.75亿	2.59%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.81	$257.25	$241.68	$79.73万	$376.49万	-1.96%
88	LSK应用链	$0.2069	$0.2094	$0.163	$423.00万	$3,662.75万	24.86%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$221.04万	$3.15亿	0.88%
20	UNIUniswap	$7.381	$7.39	$6.91	$3,089.29万	$45.41亿	4.53%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.697	$1.74	$1.61	$266.37万	$8.85亿	1.80%
332	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.69万	$1,861.89万	0.61%