CYBER

CYBER · 美元计价

$0.247

-17.11% ≈ ￥1.6302 (-$0.05)

更新于 2026-10-30 09:40:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.298

24H 成交量$103.30万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
93	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$635.96万	$1.03亿	-15.13%
52	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,498.49万	—	-0.04%
563	ALABBALABB	$272.21	$294.69	$270.49	$25.29万	—	-4.83%
250	KMNOKamino	$0.03369	$0.03871	$0.03336	$115.97万	$2.21亿	-12.04%
174	GLMRMoonbeam	$0.007635	$0.009276	$0.007449	$204.59万	$949.78万	-7.92%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.26万	$4,539.06万	-6.10%
28	AAVEAave	$119.77	$138.00	$115.23	$3,718.41万	$21.14亿	-9.44%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$238.86万	$364.35万	-10.88%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
99	RENDERRender	$1.503	$1.72	$1.45	$529.41万	$8.87亿	-10.22%
352	YBYield Basis	$0.0589	$0.0671	$0.0554	$69.04万	$1,853.23万	-10.08%