Arkham

ARKM · 美元计价

$0.1053

-11.51% ≈ ￥0.69498 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.119

24H 成交量$132.20万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.76万	$619.58万	-5.50%
92	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$642.68万	$1.03亿	-11.11%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,682.85万	—	0.00%
539	ALABBALABB	$276.74	$294.69	$270.49	$29.72万	—	-3.04%
257	KMNOKamino	$0.03373	$0.03871	$0.03318	$112.61万	$2.21亿	-11.26%
176	GLMRMoonbeam	$0.007743	$0.009276	$0.007449	$211.42万	$949.78万	-7.06%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.644	$1.80	$1.42	$2,174.77万	$7.07亿	1.23%
491	BARDLombard	$0.1049	$0.1162	$0.1007	$38.57万	$4,539.06万	-3.50%
27	AAVEAave	$124.83	$138.00	$115.23	$3,926.99万	$21.14亿	-3.80%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.19	$253.72	$214.31	$272.84万	$364.35万	-10.16%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,457.01万	$4,563.49万	5.72%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
99	RENDERRender	$1.554	$1.72	$1.45	$565.07万	$8.87亿	-4.25%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.94万	$1,853.23万	-6.80%