Orca

ORCA · 美元计价

$1.571

-8.66% ≈ ￥10.3686 (-$0.15)

更新于 2026-10-30 07:45:01

24H 最高$1.72

24H 最低$1.55

今日开盘$1.72

24H 成交量$106.66万

流通市值$1.04亿

24H 涨跌额(-$0.15)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.09万	$619.58万	-7.72%
91	CHIPUSD.AI	$0.04318	$0.05286	$0.04238	$563.14万	$1.03亿	-12.27%
62	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,110.48万	—	0.01%
579	ALABBALABB	$277.38	$294.69	$274.68	$20.51万	—	-3.43%
222	KMNOKamino	$0.03505	$0.03893	$0.03492	$112.57万	$2.21亿	-8.84%
163	GLMRMoonbeam	$0.007803	$0.009276	$0.007712	$193.54万	$949.78万	-6.67%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,687.08万	$7.07亿	-8.17%
502	BARDLombard	$0.1067	$0.1162	$0.1049	$33.03万	$4,539.06万	-4.31%
27	AAVEAave	$120.72	$138.00	$118.43	$3,302.00万	$21.14亿	-9.88%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.36	$253.88	$214.31	$213.78万	$364.35万	-10.61%
52	LSK应用链	$0.1914	$0.2236	$0.163	$1,337.69万	$4,563.49万	15.09%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
94	LDOLido DAO	$0.3304	$0.3816	$0.3284	$528.20万	$3.14亿	-12.75%
15	UNIUniswap	$6.492	$7.52	$6.25	$8,381.79万	$46.19亿	-10.01%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	RENDERRender	$1.544	$1.72	$1.53	$426.01万	$8.87亿	-9.23%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.67万	$1,853.23万	-10.53%