Api3

API3 · 美元计价

$0.2567

0.43% ≈ ￥1.6942 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2556

24H 成交量$23.98万

流通市值$3,876.34万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.34%
81	CHIPUSD.AI	$0.05022	$0.05138	$0.04674	$474.69万	$9,861.27万	-0.99%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.14万	—	0.01%
516	ALABBALABB	$290.19	$301.24	$279.68	$21.54万	—	-1.04%
179	KMNOKamino	$0.03733	$0.03983	$0.03703	$118.67万	$2.27亿	-3.91%
156	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$160.44万	$925.56万	4.08%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	ZROLayerZero	$1.704	$1.80	$1.61	$957.38万	$6.83亿	1.13%
596	BARDLombard	$0.1119	$0.1124	$0.1076	$14.35万	$4,426.59万	3.13%
35	AAVEAave	$133.4	$138.73	$128.54	$1,520.58万	$20.75亿	1.73%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.01	$257.25	$241.68	$76.72万	$376.49万	-2.57%
135	LSK应用链	$0.1862	$0.192	$0.163	$203.83万	$3,662.75万	13.05%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$215.50万	$3.15亿	0.03%
22	UNIUniswap	$7.197	$7.35	$6.91	$2,837.36万	$45.41亿	3.01%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	RENDERRender	$1.666	$1.74	$1.61	$261.46万	$8.85亿	0.79%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.39万	$1,861.89万	0.46%