Venus

XVS · 美元计价

$2.716

-4.84% ≈ ￥17.9256 (-$0.14)

更新于 2026-10-30 12:10:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.854

24H 成交量$13.04万

流通市值$5,006.45万

24H 涨跌额(-$0.14)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
91	CHIPUSD.AI	$0.04273	$0.05286	$0.04041	$641.19万	$1.03亿	-10.02%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,623.74万	—	0.03%
537	ALABBALABB	$274.02	$294.69	$270.49	$29.90万	—	-3.40%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.65万	$2.21亿	-11.24%
176	GLMRMoonbeam	$0.007668	$0.009276	$0.007449	$211.23万	$949.78万	-7.23%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
492	BARDLombard	$0.1039	$0.1162	$0.1007	$38.37万	$4,539.06万	-4.24%
27	AAVEAave	$123.38	$138.00	$115.23	$3,878.56万	$21.14亿	-4.68%
146	AMZNBAmazon (bStocks Tokenized Stoc	$225.78	$253.72	$214.31	$272.00万	$364.35万	-10.56%
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
99	RENDERRender	$1.54	$1.72	$1.45	$560.92万	$8.87亿	-4.59%
370	YBYield Basis	$0.0602	$0.0671	$0.0554	$65.40万	$1,853.23万	-6.81%