Usual

USUAL · 美元计价

$0.01055

-1.49% ≈ ￥0.06963 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01071

24H 成交量$84.88万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.79万	$631.76万	-0.68%
81	CHIPUSD.AI	$0.04971	$0.0516	$0.04674	$473.00万	$9,861.27万	-3.63%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$576.65万	—	0.01%
519	ALABBALABB	$288.36	$301.24	$279.68	$21.18万	—	-1.71%
180	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.87万	$2.27亿	-3.24%
157	GLMRMoonbeam	$0.008744	$0.009276	$0.008184	$158.73万	$925.56万	5.19%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	ZROLayerZero	$1.721	$1.80	$1.61	$950.89万	$6.83亿	1.12%
593	BARDLombard	$0.1123	$0.1123	$0.1076	$14.47万	$4,426.59万	2.75%
36	AAVEAave	$133.32	$138.73	$128.54	$1,513.71万	$20.75亿	0.75%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.95	$257.25	$241.68	$76.64万	$376.49万	-3.04%
168	LSK应用链	$0.1805	$0.1806	$0.163	$143.75万	$3,662.75万	8.67%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3703	$0.3868	$0.3596	$215.69万	$3.15亿	-0.38%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,791.59万	$45.41亿	2.40%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.668	$1.74	$1.61	$261.51万	$8.85亿	0.12%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.59万	$1,861.89万	0.15%