BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 19:50:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.46万	$631.76万	-2.99%
78	CHIPUSD.AI	$0.04839	$0.05305	$0.04674	$520.45万	$9,861.27万	-7.23%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
527	ALABBALABB	$288.9	$301.24	$280.17	$20.90万	—	-1.64%
181	KMNOKamino	$0.03756	$0.03983	$0.03703	$123.97万	$2.27亿	-4.69%
167	GLMRMoonbeam	$0.008589	$0.009276	$0.008184	$143.12万	$925.56万	2.34%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
65	ZROLayerZero	$1.652	$1.78	$1.61	$663.62万	$6.83亿	-4.89%
606	BARDLombard	$0.1108	$0.1123	$0.1076	$13.50万	$4,426.59万	-0.89%
36	AAVEAave	$133.53	$138.73	$128.54	$1,492.22万	$20.75亿	-1.30%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.27	$257.25	$250.21	$65.82万	$376.49万	-1.48%
188	LSK应用链	$0.174	$0.1753	$0.163	$109.25万	$3,662.75万	3.20%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3695	$0.3868	$0.3596	$219.97万	$3.15亿	-2.15%
23	UNIUniswap	$7.229	$7.35	$6.91	$2,659.49万	$45.41亿	0.94%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	RENDERRender	$1.658	$1.74	$1.61	$269.05万	$8.85亿	-2.59%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.31%