Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 06:25:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
88	CHIPUSD.AI	$0.04394	$0.05286	$0.04286	$556.35万	$1.03亿	-11.34%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.12万	—	-0.02%
580	ALABBALABB	$279.49	$294.69	$274.68	$19.75万	—	-3.38%
215	KMNOKamino	$0.03533	$0.03893	$0.03515	$115.58万	$2.21亿	-7.47%
161	GLMRMoonbeam	$0.007802	$0.009276	$0.00775	$191.62万	$949.78万	-6.90%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.07万	$4,539.06万	-3.59%
31	AAVEAave	$124.88	$138.00	$123.12	$2,412.28万	$21.14亿	-7.36%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.05	$253.88	$214.31	$205.88万	$364.35万	-9.47%
52	LSK应用链	$0.1957	$0.2236	$0.163	$1,308.76万	$4,563.49万	17.96%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
353	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
340	YBYield Basis	$0.059	$0.0673	$0.0575	$59.66万	$1,853.23万	-11.68%