Portal

PORTAL · 美元计价

$0.01304

-4.96% ≈ ￥0.086064 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.01384

24H 最低$0.01302

今日开盘$0.01372

24H 成交量$16.18万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	JOEJoe Coin	$0.0288	$0.0303	$0.0288	$3.60万	$631.76万	-4.00%
64	CHIPUSD.AI	$0.04755	$0.05764	$0.04735	$709.18万	$9,861.27万	-13.31%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$888.51万	—	-0.03%
547	ALABBALABB	$283.99	$301.24	$280.17	$18.23万	—	-2.66%
180	KMNOKamino	$0.03767	$0.03983	$0.03741	$122.86万	$2.27亿	-3.81%
206	GLMRMoonbeam	$0.008905	$0.009276	$0.008184	$95.22万	$925.56万	7.95%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ZROLayerZero	$1.613	$1.78	$1.61	$622.89万	$6.83亿	-6.66%
606	BARDLombard	$0.1077	$0.1123	$0.1077	$13.17万	$4,426.59万	-2.45%
37	AAVEAave	$129.76	$138.73	$128.54	$1,552.78万	$20.75亿	-3.83%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.09	$257.25	$252.00	$63.87万	$376.49万	-0.55%
263	LSK应用链	$0.1669	$0.1698	$0.163	$73.06万	$3,662.75万	0.24%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
137	LDOLido DAO	$0.3612	$0.3868	$0.361	$191.38万	$3.15亿	-2.90%
23	UNIUniswap	$6.984	$7.35	$6.91	$2,825.97万	$45.41亿	-2.36%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
316	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.14万	$1,861.89万	0.16%