NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$727.38万	$9,861.27万	-12.24%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.69万	—	-0.02%
555	ALABBALABB	$286.85	$301.24	$280.17	$18.13万	—	-1.39%
179	KMNOKamino	$0.03737	$0.03983	$0.03703	$127.03万	$2.27亿	-4.16%
173	GLMRMoonbeam	$0.008638	$0.009276	$0.008184	$130.76万	$925.56万	4.82%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.02万	$4,426.59万	-2.77%
37	AAVEAave	$130.75	$138.73	$128.54	$1,467.69万	$20.75亿	-3.23%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.89万	$376.49万	-0.89%
214	LSK应用链	$0.1711	$0.1729	$0.163	$88.24万	$3,662.75万	2.27%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.79万	$3.15亿	-3.45%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,518.49万	$45.41亿	-1.93%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.642	$1.74	$1.61	$265.06万	$8.85亿	-2.84%
324	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.74万	$1,861.89万	-1.09%