Pyth Network

PYTH · 美元计价

$0.07007

-3.49% ≈ ￥0.462462 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.0726

24H 成交量$229.72万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
74	CHIPUSD.AI	$0.04845	$0.05437	$0.04674	$561.95万	$9,861.27万	-10.79%
66	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.23万	—	0.00%
532	ALABBALABB	$289.95	$301.24	$280.17	$20.44万	—	-1.18%
180	KMNOKamino	$0.03756	$0.03983	$0.03703	$124.99万	$2.27亿	-3.64%
168	GLMRMoonbeam	$0.008612	$0.009276	$0.008184	$142.29万	$925.56万	2.77%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
69	ZROLayerZero	$1.661	$1.78	$1.61	$607.06万	$6.83亿	-3.77%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
36	AAVEAave	$133.2	$138.73	$128.54	$1,470.74万	$20.75亿	-1.11%
284	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$250.94	$63.45万	$376.49万	-0.63%
192	LSK应用链	$0.1741	$0.1748	$0.163	$104.75万	$3,662.75万	4.19%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
131	LDOLido DAO	$0.3676	$0.3868	$0.3596	$219.90万	$3.15亿	-2.55%
23	UNIUniswap	$7.131	$7.35	$6.91	$2,610.23万	$45.41亿	-0.21%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
320	YBYield Basis	$0.0646	$0.0673	$0.0633	$52.48万	$1,861.89万	-0.16%