本体

ONT · 美元计价

$0.04883

-1.37% ≈ ￥0.322278 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04951

24H 成交量$15.83万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
83	CHIPUSD.AI	$0.04709	$0.05286	$0.04674	$481.52万	$1.03亿	-4.46%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.68万	—	0.01%
552	ALABBALABB	$281.76	$295.92	$274.68	$20.04万	—	-3.07%
199	KMNOKamino	$0.03638	$0.03893	$0.03618	$110.57万	$2.21亿	-4.84%
148	GLMRMoonbeam	$0.008232	$0.009276	$0.008158	$186.97万	$949.78万	-1.91%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.675	$1.80	$1.61	$1,207.61万	$7.07亿	-1.76%
506	BARDLombard	$0.1116	$0.1162	$0.1076	$24.79万	$4,539.06万	0.81%
34	AAVEAave	$131.93	$138.00	$128.54	$1,601.43万	$21.14亿	-2.17%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$257.25	$214.31	$169.83万	$364.35万	-10.92%
49	LSK应用链	$0.1906	$0.2236	$0.163	$1,153.00万	$4,563.49万	14.75%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
123	LDOLido DAO	$0.3552	$0.3841	$0.3521	$247.09万	$3.14亿	-5.76%
17	UNIUniswap	$7.071	$7.52	$6.91	$3,850.66万	$46.19亿	-1.24%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
120	RENDERRender	$1.633	$1.72	$1.61	$258.53万	$8.87亿	-3.54%
350	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.59万	$1,853.23万	-1.08%