OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
93	CHIPUSD.AI	$0.04258	$0.05286	$0.04041	$640.91万	$1.03亿	-10.36%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.25万	—	0.00%
547	ALABBALABB	$274.04	$294.69	$270.49	$29.64万	—	-3.79%
264	KMNOKamino	$0.03386	$0.03826	$0.03318	$108.37万	$2.21亿	-10.19%
223	GLMRMoonbeam	$0.007825	$0.009144	$0.007449	$152.41万	$949.78万	-12.00%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
486	BARDLombard	$0.1056	$0.1162	$0.1007	$40.69万	$4,539.06万	-2.31%
27	AAVEAave	$126.89	$138.00	$115.23	$4,073.52万	$21.14亿	-2.61%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.19	$253.39	$214.31	$284.94万	$364.35万	-10.23%
54	LSK应用链	$0.1875	$0.2236	$0.166	$1,536.36万	$4,563.49万	11.67%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3293	$0.3815	$0.3088	$739.81万	$3.14亿	-9.18%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.13亿	$46.19亿	-2.91%
411	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	RENDERRender	$1.578	$1.72	$1.45	$576.19万	$8.87亿	-2.77%
391	YBYield Basis	$0.0612	$0.0671	$0.0554	$61.79万	$1,853.23万	-4.38%