AS Roma Fan Token

ASR · 美元计价

$0.727

-3.84% ≈ ￥4.7982 (-$0.03)

更新于 2026-10-29 15:45:05

24H 最高$0.763

24H 最低$0.726

今日开盘$0.756

24H 成交量$10.39万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
65	CHIPUSD.AI	$0.04741	$0.05764	$0.04735	$710.24万	$9,861.27万	-12.99%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$908.18万	—	-0.02%
547	ALABBALABB	$283.62	$301.24	$280.17	$18.24万	—	-2.26%
181	KMNOKamino	$0.03789	$0.03983	$0.03741	$122.70万	$2.27亿	-3.34%
194	GLMRMoonbeam	$0.00885	$0.009276	$0.008184	$104.77万	$925.56万	7.44%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ZROLayerZero	$1.609	$1.78	$1.61	$626.12万	$6.83亿	-7.42%
610	BARDLombard	$0.1086	$0.1123	$0.1076	$12.76万	$4,426.59万	-2.51%
37	AAVEAave	$129.71	$138.73	$128.54	$1,565.26万	$20.75亿	-4.05%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.63万	$376.49万	-0.52%
269	LSK应用链	$0.1665	$0.1698	$0.163	$70.92万	$3,662.75万	-1.36%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$206.09万	$3.15亿	-2.97%
23	UNIUniswap	$6.99	$7.35	$6.91	$2,773.57万	$45.41亿	-2.63%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.619	$1.74	$1.61	$270.60万	$8.85亿	-3.46%
316	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.61万	$1,861.89万	-1.40%