Scroll

SCR · 美元计价

$0.01927

-10.21% ≈ ￥0.127182 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.02189

24H 最低$0.01835

今日开盘$0.02146

24H 成交量$77.83万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
93	CHIPUSD.AI	$0.04206	$0.05286	$0.04041	$640.92万	$1.03亿	-12.81%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,714.15万	—	-0.03%
541	ALABBALABB	$276.64	$294.69	$270.49	$29.66万	—	-4.11%
261	KMNOKamino	$0.03392	$0.03871	$0.03318	$111.08万	$2.21亿	-11.30%
174	GLMRMoonbeam	$0.007793	$0.009276	$0.007449	$211.35万	$949.78万	-7.11%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,187.63万	$7.07亿	0.67%
492	BARDLombard	$0.1058	$0.1162	$0.1007	$38.79万	$4,539.06万	-3.47%
27	AAVEAave	$125.97	$138.00	$115.23	$3,970.37万	$21.14亿	-4.09%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$279.46万	$364.35万	-10.48%
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3269	$0.3815	$0.3088	$719.60万	$3.14亿	-11.29%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
382	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.46万	$1,853.23万	-7.21%