Kite

KITE · 美元计价

$0.1122

-4.18% ≈ ￥0.74052 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1171

24H 成交量$51.87万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
82	CHIPUSD.AI	$0.04864	$0.05286	$0.04674	$487.54万	$1.03亿	-0.76%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.75万	—	0.00%
547	ALABBALABB	$286.81	$301.24	$279.68	$20.17万	—	-3.28%
184	KMNOKamino	$0.03676	$0.03916	$0.03667	$115.54万	$2.21亿	-5.50%
146	GLMRMoonbeam	$0.008493	$0.009276	$0.008184	$181.65万	$949.78万	1.76%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.683	$1.80	$1.61	$1,241.92万	$7.07亿	-2.09%
516	BARDLombard	$0.1127	$0.1162	$0.1076	$22.89万	$4,539.06万	1.81%
33	AAVEAave	$133.34	$138.73	$128.54	$1,637.58万	$21.14亿	-1.59%
219	AMZNBAmazon (bStocks Tokenized Stoc	$245.49	$257.25	$241.68	$88.15万	$364.35万	-3.50%
50	LSK应用链	$0.2001	$0.2236	$0.163	$1,082.88万	$4,563.49万	20.83%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
128	LDOLido DAO	$0.3632	$0.3868	$0.3596	$230.94万	$3.14亿	-4.07%
17	UNIUniswap	$7.155	$7.52	$6.91	$3,883.54万	$46.19亿	-0.78%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	RENDERRender	$1.657	$1.74	$1.61	$257.87万	$8.87亿	-2.42%
344	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.94万	$1,853.23万	0.15%