比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 22:35:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.40万	$631.76万	0.34%
81	CHIPUSD.AI	$0.05098	$0.05138	$0.04674	$481.95万	$9,861.27万	0.47%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.34万	—	-0.01%
514	ALABBALABB	$288.99	$301.24	$279.68	$21.72万	—	-1.34%
181	KMNOKamino	$0.0375	$0.03983	$0.03703	$117.69万	$2.27亿	-4.29%
156	GLMRMoonbeam	$0.008723	$0.009276	$0.008184	$160.92万	$925.56万	4.44%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	ZROLayerZero	$1.732	$1.80	$1.61	$962.57万	$6.83亿	2.49%
598	BARDLombard	$0.1123	$0.1125	$0.1076	$14.35万	$4,426.59万	2.84%
35	AAVEAave	$134.77	$138.73	$128.54	$1,537.15万	$20.75亿	2.64%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.68	$257.25	$241.68	$78.16万	$376.49万	-2.33%
119	LSK应用链	$0.1954	$0.1961	$0.163	$246.88万	$3,662.75万	18.57%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$216.16万	$3.15亿	0.65%
22	UNIUniswap	$7.271	$7.35	$6.91	$2,855.27万	$45.41亿	3.77%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.676	$1.74	$1.61	$260.47万	$8.85亿	1.27%
323	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.48万	$1,861.89万	0.77%