TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.58

-2.51% ≈ ￥2762.63 (-$10.79)

更新于 2026-10-30 10:00:01

24H 最高$436.19

24H 最低$415.53

今日开盘$429.37

24H 成交量$82.36万

流通市值$952.84万

24H 涨跌额(-$10.79)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-8.59%
91	CHIPUSD.AI	$0.04138	$0.05286	$0.04041	$636.37万	$1.03亿	-14.50%
50	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,537.51万	—	-0.02%
563	ALABBALABB	$272.4	$294.69	$270.49	$25.61万	—	-3.76%
252	KMNOKamino	$0.03337	$0.03871	$0.03326	$113.28万	$2.21亿	-11.37%
173	GLMRMoonbeam	$0.007627	$0.009276	$0.007449	$205.22万	$949.78万	-7.06%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,074.36万	$7.07亿	-10.32%
496	BARDLombard	$0.1025	$0.1162	$0.1007	$37.08万	$4,539.06万	-5.53%
27	AAVEAave	$120.34	$138.00	$115.23	$3,699.73万	$21.14亿	-7.02%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.94	$253.72	$214.31	$238.11万	$364.35万	-11.03%
58	LSK应用链	$0.1696	$0.2236	$0.1631	$1,421.05万	$4,563.49万	3.86%
283	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3129	$0.3815	$0.3089	$667.67万	$3.14亿	-14.32%
14	UNIUniswap	$6.561	$7.52	$6.25	$1.01亿	$46.19亿	-6.76%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	RENDERRender	$1.502	$1.72	$1.45	$519.36万	$8.87亿	-7.85%
356	YBYield Basis	$0.0592	$0.0671	$0.0554	$67.75万	$1,853.23万	-8.50%