Theta Network

THETA · 美元计价

$0.159

-8.62% ≈ ￥1.0494 (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.174

24H 成交量$141.06万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$639.55万	$1.03亿	-12.27%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,708.28万	—	-0.03%
543	ALABBALABB	$276.14	$294.69	$270.49	$29.55万	—	-4.20%
263	KMNOKamino	$0.03384	$0.03836	$0.03318	$109.71万	$2.21亿	-11.55%
177	GLMRMoonbeam	$0.00781	$0.009276	$0.007449	$211.58万	$949.78万	-7.33%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
491	BARDLombard	$0.1059	$0.1162	$0.1007	$38.84万	$4,539.06万	-3.64%
27	AAVEAave	$126.68	$138.00	$115.23	$4,015.14万	$21.14亿	-3.96%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.2	$253.45	$214.31	$280.98万	$364.35万	-10.36%
56	LSK应用链	$0.1893	$0.2236	$0.166	$1,490.29万	$4,563.49万	12.01%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
88	LDOLido DAO	$0.3266	$0.3815	$0.3088	$725.43万	$3.14亿	-11.83%
14	UNIUniswap	$6.841	$7.52	$6.25	$1.11亿	$46.19亿	-3.80%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
96	RENDERRender	$1.575	$1.72	$1.45	$574.45万	$8.87亿	-4.43%
383	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.55万	$1,853.23万	-6.91%