VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$560.53

-1.24% ≈ ￥3699.5 (-$7.03)

更新于 2026-10-30 03:50:02

24H 最高$570.65

24H 最低$551.62

今日开盘$567.56

24H 成交量$21.71万

流通市值$199.34万

24H 涨跌额(-$7.03)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
83	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$475.42万	$1.03亿	-1.84%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.86万	—	0.02%
545	ALABBALABB	$290.41	$301.24	$279.68	$20.09万	—	-2.35%
188	KMNOKamino	$0.03674	$0.03916	$0.03661	$113.50万	$2.21亿	-5.60%
147	GLMRMoonbeam	$0.008556	$0.009276	$0.008184	$180.46万	$949.78万	1.94%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.31万	$4,539.06万	1.35%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.44万	$21.14亿	-1.52%
202	AMZNBAmazon (bStocks Tokenized Stoc	$245.52	$257.25	$241.68	$98.77万	$364.35万	-3.62%
49	LSK应用链	$0.1977	$0.2236	$0.163	$1,115.97万	$4,563.49万	19.03%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$228.96万	$3.14亿	-4.28%
17	UNIUniswap	$7.184	$7.52	$6.91	$3,881.80万	$46.19亿	-0.32%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	RENDERRender	$1.663	$1.74	$1.61	$255.45万	$8.87亿	-2.64%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.50万	$1,853.23万	0.00%