Shiba Inu

SHIB · 美元计价

$0.00000462

-4.35% ≈ ￥0.00003049 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000483

24H 成交量$779.39万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.02万	$619.58万	-6.55%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$624.09万	$1.03亿	-12.57%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,620.33万	—	0.00%
533	ALABBALABB	$275	$294.69	$270.49	$30.05万	—	-2.68%
259	KMNOKamino	$0.03353	$0.03871	$0.03318	$111.41万	$2.21亿	-10.87%
178	GLMRMoonbeam	$0.007759	$0.009276	$0.007449	$206.33万	$949.78万	-5.76%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.513	$1.80	$1.42	$2,090.10万	$7.07亿	-6.08%
494	BARDLombard	$0.103	$0.1162	$0.1007	$38.04万	$4,539.06万	-4.81%
27	AAVEAave	$123.06	$138.00	$115.23	$3,773.83万	$21.14亿	-4.55%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.49	$253.72	$214.31	$259.35万	$364.35万	-10.22%
55	LSK应用链	$0.1724	$0.2236	$0.1642	$1,443.11万	$4,563.49万	4.49%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3197	$0.3815	$0.3088	$690.99万	$3.14亿	-12.17%
14	UNIUniswap	$6.684	$7.52	$6.25	$1.05亿	$46.19亿	-3.77%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.53	$1.72	$1.45	$554.10万	$8.87亿	-5.09%
369	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.17万	$1,853.23万	-5.91%