Raydium

RAY · 美元计价

$1.6634

-10.02% ≈ ￥10.9784 (-$0.19)

更新于 2026-10-30 04:00:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.8487

24H 成交量$573.33万

流通市值$4.70亿

24H 涨跌额(-$0.19)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.47万	$619.58万	-2.00%
83	CHIPUSD.AI	$0.04852	$0.05286	$0.04674	$473.33万	$1.03亿	-2.57%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.71万	—	0.00%
546	ALABBALABB	$290.25	$301.24	$279.68	$20.12万	—	-2.61%
189	KMNOKamino	$0.03665	$0.03916	$0.03661	$112.12万	$2.21亿	-5.93%
146	GLMRMoonbeam	$0.008501	$0.009276	$0.008184	$180.69万	$949.78万	1.29%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.708	$1.80	$1.61	$1,220.33万	$7.07亿	-3.01%
514	BARDLombard	$0.1129	$0.1162	$0.1076	$23.22万	$4,539.06万	1.07%
33	AAVEAave	$133.47	$138.73	$128.54	$1,635.05万	$21.14亿	-2.90%
205	AMZNBAmazon (bStocks Tokenized Stoc	$244.34	$257.25	$241.68	$95.61万	$364.35万	-4.27%
49	LSK应用链	$0.1954	$0.2236	$0.163	$1,123.71万	$4,563.49万	16.94%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
127	LDOLido DAO	$0.3638	$0.3868	$0.3596	$227.05万	$3.14亿	-5.06%
16	UNIUniswap	$7.175	$7.52	$6.91	$3,847.88万	$46.19亿	-1.09%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%
346	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.54万	$1,853.23万	-0.92%