SuperRare

RARE · 美元计价

$0.01153

-8.05% ≈ ￥0.076098 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.01263

24H 最低$0.01126

今日开盘$0.01254

24H 成交量$39.61万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.96万	$619.58万	-7.36%
89	CHIPUSD.AI	$0.04348	$0.05286	$0.04286	$560.63万	$1.03亿	-12.16%
65	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,014.20万	—	-0.01%
583	ALABBALABB	$278.09	$294.69	$274.68	$19.80万	—	-4.20%
218	KMNOKamino	$0.03532	$0.03893	$0.03508	$114.31万	$2.21亿	-7.35%
161	GLMRMoonbeam	$0.007784	$0.009276	$0.007712	$192.13万	$949.78万	-6.96%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.582	$1.80	$1.55	$1,658.15万	$7.07亿	-7.21%
499	BARDLombard	$0.1069	$0.1162	$0.1049	$32.51万	$4,539.06万	-4.13%
30	AAVEAave	$121.89	$138.00	$121.49	$2,537.65万	$21.14亿	-9.50%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.35	$253.88	$214.31	$206.23万	$364.35万	-9.94%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,315.77万	$4,563.49万	17.80%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	LDOLido DAO	$0.3338	$0.3816	$0.3284	$462.79万	$3.14亿	-11.81%
16	UNIUniswap	$6.466	$7.52	$6.25	$7,488.79万	$46.19亿	-10.65%
356	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	RENDERRender	$1.563	$1.72	$1.53	$397.61万	$8.87亿	-8.22%
344	YBYield Basis	$0.059	$0.0671	$0.0575	$59.42万	$1,853.23万	-11.28%