PHALA

PHA · 美元计价

$0.0476

-0.21% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0477

24H 成交量$206.45万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$533.16万	$1.03亿	3.54%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.35万	—	0.00%
517	ALABBALABB	$291	$301.24	$279.68	$22.11万	—	-1.08%
181	KMNOKamino	$0.03786	$0.03983	$0.03703	$121.63万	$2.21亿	-4.76%
151	GLMRMoonbeam	$0.00865	$0.009276	$0.008184	$173.96万	$949.78万	3.52%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.779	$1.80	$1.61	$1,132.42万	$7.07亿	5.20%
571	BARDLombard	$0.1145	$0.1148	$0.1076	$17.59万	$4,539.06万	4.66%
34	AAVEAave	$136.41	$138.73	$128.54	$1,719.88万	$21.14亿	3.22%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.41	$257.25	$241.68	$81.60万	$364.35万	-2.54%
62	LSK应用链	$0.2085	$0.2224	$0.163	$742.67万	$4,563.49万	27.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
131	LDOLido DAO	$0.3769	$0.3868	$0.3596	$229.42万	$3.14亿	1.21%
17	UNIUniswap	$7.427	$7.52	$6.91	$3,597.77万	$46.19亿	4.89%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.695	$1.74	$1.61	$282.07万	$8.87亿	1.80%
346	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.53万	$1,853.23万	1.55%