PAX Gold

PAXG · 美元计价

$4021.62

-0.60% ≈ ￥26542.69 (-$24.20)

更新于 2026-10-30 00:30:03

24H 最高$4,082.99

24H 最低$4,018.26

今日开盘$4045.82

24H 成交量$784.78万

流通市值$17.96亿

24H 涨跌额(-$24.20)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.92万	$619.58万	2.03%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$527.46万	$1.03亿	3.20%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.75万	—	0.00%
519	ALABBALABB	$291.29	$301.24	$279.68	$22.21万	—	-0.92%
182	KMNOKamino	$0.03776	$0.03968	$0.03703	$121.41万	$2.21亿	-4.84%
150	GLMRMoonbeam	$0.008594	$0.009276	$0.008184	$174.39万	$949.78万	3.13%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.762	$1.80	$1.61	$1,142.76万	$7.07亿	4.08%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$17.86万	$4,539.06万	5.22%
35	AAVEAave	$136.27	$138.73	$128.54	$1,693.25万	$21.14亿	3.06%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$81.78万	$364.35万	-2.51%
60	LSK应用链	$0.209	$0.2224	$0.163	$778.03万	$4,563.49万	27.28%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$229.69万	$3.14亿	1.05%
17	UNIUniswap	$7.431	$7.52	$6.91	$3,674.39万	$46.19亿	4.81%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.697	$1.74	$1.61	$281.77万	$8.87亿	1.74%
344	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.72万	$1,853.23万	1.55%