恒星币

XLM · 美元计价

$0.1707

0.71% ≈ ￥1.1266 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1695

24H 成交量$893.39万

流通市值$60.78亿

24H 涨跌额($0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
82	CHIPUSD.AI	$0.0483	$0.05305	$0.04674	$470.49万	$9,861.27万	-7.44%
70	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$584.84万	—	0.02%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
178	KMNOKamino	$0.03749	$0.03983	$0.03703	$120.69万	$2.27亿	-3.35%
164	GLMRMoonbeam	$0.008663	$0.009276	$0.008184	$148.43万	$925.56万	3.70%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	ZROLayerZero	$1.742	$1.78	$1.61	$827.60万	$6.83亿	2.71%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	0.64%
36	AAVEAave	$133.16	$138.73	$128.54	$1,489.78万	$20.75亿	0.81%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.27	$257.25	$248.07	$69.15万	$376.49万	-2.01%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.00万	$3,662.75万	2.94%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3705	$0.3868	$0.3596	$216.82万	$3.15亿	-0.03%
22	UNIUniswap	$7.207	$7.35	$6.91	$2,659.71万	$45.41亿	2.74%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	RENDERRender	$1.66	$1.74	$1.61	$266.93万	$8.85亿	-0.12%
324	YBYield Basis	$0.0661	$0.0673	$0.0633	$50.86万	$1,861.89万	2.32%