Metal DAO

MTL · 美元计价

$0.2684

-0.59% ≈ ￥1.7714 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.27

24H 成交量$31.03万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.63万	$619.58万	-3.65%
84	CHIPUSD.AI	$0.0473	$0.05286	$0.04674	$477.21万	$1.03亿	-5.19%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.57万	—	0.00%
550	ALABBALABB	$277.56	$297.84	$274.68	$20.21万	—	-6.67%
192	KMNOKamino	$0.0363	$0.03893	$0.03618	$111.35万	$2.21亿	-5.98%
146	GLMRMoonbeam	$0.008275	$0.009276	$0.008184	$185.20万	$949.78万	-1.91%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.671	$1.80	$1.61	$1,212.00万	$7.07亿	-5.06%
509	BARDLombard	$0.1111	$0.1162	$0.1076	$24.29万	$4,539.06万	-0.27%
33	AAVEAave	$131.42	$138.00	$128.54	$1,621.36万	$21.14亿	-4.52%
172	AMZNBAmazon (bStocks Tokenized Stoc	$226.93	$257.25	$214.31	$142.73万	$364.35万	-11.28%
50	LSK应用链	$0.1931	$0.2236	$0.163	$1,133.00万	$4,563.49万	15.35%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
123	LDOLido DAO	$0.355	$0.3841	$0.3521	$241.38万	$3.14亿	-7.31%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,850.30万	$46.19亿	-3.07%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	RENDERRender	$1.623	$1.72	$1.61	$258.31万	$8.87亿	-5.75%
352	YBYield Basis	$0.0642	$0.0673	$0.0633	$47.35万	$1,853.23万	-1.23%