GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.52

-46.76% ≈ ￥62.832 (-$8.36)

更新于 2026-10-30 14:45:02

24H 最高$18.25

24H 最低$9.02

今日开盘$17.88

24H 成交量$801.07万

流通市值$345.61万

24H 涨跌额(-$8.36)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
94	CHIPUSD.AI	$0.04236	$0.05286	$0.04041	$639.87万	$1.03亿	-11.20%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
545	ALABBALABB	$275.29	$294.69	$270.49	$29.66万	—	-3.48%
265	KMNOKamino	$0.03389	$0.03826	$0.03318	$107.89万	$2.21亿	-10.53%
214	GLMRMoonbeam	$0.007825	$0.009144	$0.007449	$164.00万	$949.78万	-12.34%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
486	BARDLombard	$0.1051	$0.1162	$0.1007	$40.63万	$4,539.06万	-2.87%
27	AAVEAave	$127.14	$138.00	$115.23	$4,050.17万	$21.14亿	-2.83%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.79	$253.39	$214.31	$284.82万	$364.35万	-9.98%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	RENDERRender	$1.573	$1.72	$1.45	$572.05万	$8.87亿	-3.50%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.00万	$1,853.23万	-4.37%