GMT

GMT · 美元计价

$0.00653

-6.98% ≈ ￥0.043098 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00702

24H 成交量$94.30万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
89	CHIPUSD.AI	$0.04398	$0.05286	$0.04286	$553.56万	$1.03亿	-11.42%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$986.11万	—	-0.02%
582	ALABBALABB	$279.33	$294.69	$274.68	$19.69万	—	-3.01%
216	KMNOKamino	$0.03514	$0.03893	$0.0351	$114.80万	$2.21亿	-8.25%
161	GLMRMoonbeam	$0.007739	$0.009276	$0.007712	$191.72万	$949.78万	-7.85%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.21万	$4,539.06万	-3.94%
31	AAVEAave	$124.65	$138.00	$123.12	$2,427.74万	$21.14亿	-7.95%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.15	$253.88	$214.31	$206.03万	$364.35万	-9.64%
52	LSK应用链	$0.1955	$0.2236	$0.163	$1,311.67万	$4,563.49万	17.49%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	LDOLido DAO	$0.3342	$0.3816	$0.3284	$459.03万	$3.14亿	-11.94%
16	UNIUniswap	$6.467	$7.52	$6.25	$6,998.41万	$46.19亿	-11.09%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
344	YBYield Basis	$0.0589	$0.0672	$0.0575	$59.24万	$1,853.23万	-12.35%