Falcon Finance

FF · 美元计价

$0.096

-0.05% ≈ ￥0.6336 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09605

24H 成交量$371.20万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.75万	$631.76万	-1.01%
80	CHIPUSD.AI	$0.04912	$0.05162	$0.04674	$474.17万	$9,861.27万	-3.99%
69	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$595.75万	—	-0.01%
519	ALABBALABB	$285.84	$301.24	$280.17	$21.23万	—	-1.86%
179	KMNOKamino	$0.03764	$0.03983	$0.03703	$119.86万	$2.27亿	-3.71%
158	GLMRMoonbeam	$0.008796	$0.009276	$0.008184	$153.00万	$925.56万	5.39%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	ZROLayerZero	$1.711	$1.80	$1.61	$955.85万	$6.83亿	0.29%
595	BARDLombard	$0.1112	$0.1123	$0.1076	$14.52万	$4,426.59万	1.46%
35	AAVEAave	$132.17	$138.73	$128.54	$1,525.32万	$20.75亿	-0.23%
247	AMZNBAmazon (bStocks Tokenized Stoc	$244.36	$257.25	$241.68	$74.07万	$376.49万	-4.00%
184	LSK应用链	$0.1756	$0.1757	$0.163	$116.93万	$3,662.75万	5.09%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3686	$0.3868	$0.3596	$215.34万	$3.15亿	-1.07%
22	UNIUniswap	$7.152	$7.35	$6.91	$2,773.33万	$45.41亿	1.32%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.659	$1.74	$1.61	$261.02万	$8.85亿	-0.54%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$52.04万	$1,861.89万	0.77%