Civic

CVC · 美元计价

$0.0228

-6.25% ≈ ￥0.15048 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.02439

24H 最低$0.02235

今日开盘$0.02432

24H 成交量$24.03万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$7.39万	$619.58万	-6.69%
85	CHIPUSD.AI	$0.04477	$0.05286	$0.04412	$525.27万	$1.03亿	-9.57%
78	RWUSDRWUSD	$0.9993	$0.9999	$0.999	$644.43万	—	-0.04%
569	ALABBALABB	$281.46	$295.92	$274.68	$20.24万	—	-3.02%
209	KMNOKamino	$0.03603	$0.03893	$0.03516	$117.18万	$2.21亿	-6.27%
158	GLMRMoonbeam	$0.008095	$0.009276	$0.00791	$188.93万	$949.78万	-2.84%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.586	$1.80	$1.55	$1,361.06万	$7.07亿	-7.79%
494	BARDLombard	$0.1067	$0.1162	$0.1049	$31.01万	$4,539.06万	-3.70%
34	AAVEAave	$126.65	$138.00	$124.14	$1,943.45万	$21.14亿	-6.72%
151	AMZNBAmazon (bStocks Tokenized Stoc	$227.24	$257.25	$214.31	$195.59万	$364.35万	-10.44%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,222.64万	$4,563.49万	13.75%
244	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
108	LDOLido DAO	$0.3354	$0.3841	$0.3288	$362.48万	$3.14亿	-11.71%
16	UNIUniswap	$6.675	$7.52	$6.50	$4,796.84万	$46.19亿	-7.65%
333	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	RENDERRender	$1.563	$1.72	$1.53	$336.44万	$8.87亿	-8.54%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%