Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
84	CHIPUSD.AI	$0.04732	$0.05286	$0.04674	$476.88万	$1.03亿	-4.29%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.73万	—	0.02%
552	ALABBALABB	$283.06	$295.92	$274.68	$20.10万	—	-3.71%
195	KMNOKamino	$0.03637	$0.03893	$0.03618	$110.69万	$2.21亿	-5.06%
148	GLMRMoonbeam	$0.008186	$0.009276	$0.008158	$186.83万	$949.78万	-2.72%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.676	$1.80	$1.61	$1,206.43万	$7.07亿	-2.62%
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.70万	$4,539.06万	0.63%
34	AAVEAave	$131.88	$138.00	$128.54	$1,607.25万	$21.14亿	-2.74%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.16	$257.25	$214.31	$168.40万	$364.35万	-10.53%
49	LSK应用链	$0.1917	$0.2236	$0.163	$1,144.74万	$4,563.49万	15.20%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
122	LDOLido DAO	$0.3554	$0.3841	$0.3521	$246.15万	$3.14亿	-6.10%
17	UNIUniswap	$7.07	$7.52	$6.91	$3,848.83万	$46.19亿	-1.55%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
350	YBYield Basis	$0.0644	$0.0673	$0.0633	$47.49万	$1,853.23万	-0.92%