ChainGPT

CGPT · 美元计价

$0.01946

-2.21% ≈ ￥0.128436 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.0199

24H 成交量$61.65万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.33万	$619.58万	-3.81%
94	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$640.67万	$1.03亿	-10.42%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.02万	—	-0.01%
547	ALABBALABB	$274.61	$294.69	$270.49	$29.64万	—	-3.70%
265	KMNOKamino	$0.03374	$0.03826	$0.03318	$108.36万	$2.21亿	-10.74%
220	GLMRMoonbeam	$0.007839	$0.009144	$0.007449	$154.58万	$949.78万	-13.05%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.697	$1.80	$1.42	$2,243.00万	$7.07亿	4.50%
486	BARDLombard	$0.1055	$0.1162	$0.1007	$40.66万	$4,539.06万	-2.41%
27	AAVEAave	$127.15	$138.00	$115.23	$4,069.56万	$21.14亿	-2.52%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.1	$253.39	$214.31	$284.88万	$364.35万	-10.27%
54	LSK应用链	$0.1856	$0.2236	$0.166	$1,535.15万	$4,563.49万	10.48%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.14%
14	UNIUniswap	$6.83	$7.52	$6.25	$1.13亿	$46.19亿	-2.61%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.07%