Chainbase

C · 美元计价

$0.0781

-1.14% ≈ ￥0.51546 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.079

24H 成交量$25.55万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
80	CHIPUSD.AI	$0.05174	$0.0519	$0.04674	$501.93万	$9,861.27万	2.74%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.50万	—	0.00%
511	ALABBALABB	$288.64	$301.24	$279.68	$22.08万	—	-1.29%
180	KMNOKamino	$0.03756	$0.03983	$0.03703	$118.73万	$2.27亿	-3.77%
155	GLMRMoonbeam	$0.00884	$0.009276	$0.008184	$165.36万	$925.56万	5.89%
584	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	ZROLayerZero	$1.749	$1.80	$1.61	$1,000.21万	$6.83亿	3.25%
596	BARDLombard	$0.1124	$0.1133	$0.1076	$14.68万	$4,426.59万	2.84%
35	AAVEAave	$134.77	$138.73	$128.54	$1,621.16万	$20.75亿	2.29%
234	AMZNBAmazon (bStocks Tokenized Stoc	$245.9	$257.25	$241.68	$79.14万	$376.49万	-2.66%
99	LSK应用链	$0.2016	$0.2069	$0.163	$342.62万	$3,662.75万	21.81%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.87万	$3.15亿	0.76%
20	UNIUniswap	$7.276	$7.35	$6.91	$3,016.34万	$45.41亿	3.66%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	RENDERRender	$1.681	$1.74	$1.61	$262.39万	$8.85亿	1.39%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.88万	$1,861.89万	0.62%