Mitosis

MITO · 美元计价

$0.008

-5.66% ≈ ￥0.0528 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00848

24H 成交量$81.44万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.80万	$631.76万	-0.68%
82	CHIPUSD.AI	$0.04891	$0.05305	$0.04674	$469.78万	$9,861.27万	-7.10%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$603.99万	—	0.00%
525	ALABBALABB	$289.54	$301.24	$280.17	$20.84万	—	-0.93%
179	KMNOKamino	$0.03763	$0.03983	$0.03703	$120.45万	$2.27亿	-2.94%
161	GLMRMoonbeam	$0.008689	$0.009276	$0.008184	$149.83万	$925.56万	3.81%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	ZROLayerZero	$1.772	$1.80	$1.61	$882.88万	$6.83亿	3.87%
593	BARDLombard	$0.1113	$0.1123	$0.1076	$14.59万	$4,426.59万	0.82%
36	AAVEAave	$133.3	$138.73	$128.54	$1,499.69万	$20.75亿	0.69%
265	AMZNBAmazon (bStocks Tokenized Stoc	$249.07	$257.25	$247.79	$70.01万	$376.49万	-1.75%
185	LSK应用链	$0.1722	$0.1753	$0.163	$112.75万	$3,662.75万	3.92%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3716	$0.3868	$0.3596	$214.22万	$3.15亿	-0.03%
22	UNIUniswap	$7.251	$7.35	$6.91	$2,664.01万	$45.41亿	3.09%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	RENDERRender	$1.665	$1.74	$1.61	$265.99万	$8.85亿	-0.24%
320	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.71万	$1,861.89万	0.77%