Euler

EUL · 美元计价

$1.214

-1.30% ≈ ￥8.0124 (-$0.02)

更新于 2026-10-29 20:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.23

24H 成交量$110.35万

流通市值$2,965.05万

24H 涨跌额(-$0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
81	CHIPUSD.AI	$0.0481	$0.05305	$0.04674	$484.19万	$9,861.27万	-7.75%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$614.78万	—	0.00%
519	ALABBALABB	$287.77	$301.24	$280.17	$20.94万	—	-1.52%
179	KMNOKamino	$0.03724	$0.03983	$0.03703	$122.45万	$2.27亿	-4.44%
166	GLMRMoonbeam	$0.008561	$0.009276	$0.008184	$146.15万	$925.56万	2.16%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
60	ZROLayerZero	$1.691	$1.78	$1.61	$729.93万	$6.83亿	-1.28%
594	BARDLombard	$0.1103	$0.1123	$0.1076	$14.41万	$4,426.59万	-0.45%
36	AAVEAave	$132.73	$138.73	$128.54	$1,491.14万	$20.75亿	-0.59%
274	AMZNBAmazon (bStocks Tokenized Stoc	$250.2	$257.25	$249.39	$66.30万	$376.49万	-1.34%
186	LSK应用链	$0.1714	$0.1753	$0.163	$112.34万	$3,662.75万	2.27%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3688	$0.3868	$0.3596	$220.31万	$3.15亿	-1.36%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,650.52万	$45.41亿	1.55%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	RENDERRender	$1.645	$1.74	$1.61	$264.42万	$8.85亿	-1.73%
324	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.09万	$1,861.89万	0.77%